Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240701C19990000 | 2024-06-28 4:07PM EDT | 2024-07-01 | 3.00 | 2.35 | 3.10 | +3.00 | - | 19 | 8 | 12.15% |
NDXP240702C19990000 | 2024-06-28 4:13PM EDT | 2024-07-02 | 11.51 | 10.20 | 11.90 | +11.51 | - | 19 | 4 | 13.50% |
NDXP240703C19990000 | 2024-06-28 3:47PM EDT | 2024-07-03 | 28.95 | 17.40 | 19.50 | +28.95 | - | 6 | 0 | 13.52% |
NDXP240705C19990000 | 2024-06-28 3:44PM EDT | 2024-07-05 | 53.20 | 35.60 | 38.80 | -24.15 | -31.22% | 7 | 23 | 14.07% |
NDXP240710C19990000 | 2024-06-28 12:14PM EDT | 2024-07-10 | 115.80 | 73.20 | 77.20 | +115.80 | - | 1 | - | 14.06% |
NDX240719C19990000 | 2024-06-28 10:17AM EDT | 2024-07-19 | 308.25 | 158.60 | 164.20 | +308.25 | - | 2 | - | 15.79% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240703P19990000 | 2024-06-28 10:57AM EDT | 2024-07-03 | 171.35 | 274.60 | 289.90 | +171.35 | - | 6 | 0 | 0.00% |
NDXP240705P19990000 | 2024-06-25 10:54AM EDT | 2024-07-05 | 415.55 | 284.80 | 300.40 | 0.00 | - | 10 | 12 | 0.00% |